DN Automotive Corporation (007340.KS)
KRW 20450.0
(-0.73%)
KRW 20450.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17510.0 | 17710.0 | 17360.0 | 17410.0 | 41.71 Thousand |
| 21 Oct, 2024 | 18020.0 | 18060.0 | 17200.0 | 17680.0 | 150.58 Thousand |
| 18 Oct, 2024 | 18670.0 | 18900.0 | 17980.0 | 18060.0 | 57.18 Thousand |
| 17 Oct, 2024 | 18450.0 | 18690.0 | 17890.0 | 18670.0 | 144.75 Thousand |
| 16 Oct, 2024 | 18710.0 | 18830.0 | 18300.0 | 18300.0 | 77.26 Thousand |
| 15 Oct, 2024 | 18790.0 | 19100.0 | 18550.0 | 18840.0 | 108.1 Thousand |
| 14 Oct, 2024 | 18470.0 | 18970.0 | 18470.0 | 18790.0 | 87.89 Thousand |
| 11 Oct, 2024 | 18620.0 | 19140.0 | 18370.0 | 18650.0 | 133.54 Thousand |
| 10 Oct, 2024 | 19190.0 | 19190.0 | 18070.0 | 18680.0 | 265.04 Thousand |
| 08 Oct, 2024 | 19900.0 | 19950.0 | 18410.0 | 19200.0 | 423.83 Thousand |
0P2J
GLWLF
ASHL
ALI
MODIS
1548