Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3365.0 3410.0 3275.0 3355.0 3167.00
27 Sep, 2023 3270.0 3380.0 3255.0 3375.0 2543.00
26 Sep, 2023 3430.0 3430.0 3320.0 3355.0 3469.00
25 Sep, 2023 3360.0 3440.0 3300.0 3415.0 2648.00
22 Sep, 2023 3380.0 3430.0 3350.0 3410.0 2241.00
21 Sep, 2023 3400.0 3450.0 3350.0 3395.0 10.98 Thousand
20 Sep, 2023 3450.0 3500.0 3380.0 3390.0 8919.00
19 Sep, 2023 3460.0 3530.0 3445.0 3465.0 5604.00
18 Sep, 2023 3510.0 3555.0 3425.0 3500.0 4725.00
15 Sep, 2023 3555.0 3555.0 3470.0 3520.0 1176.00