Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2990.0 3050.0 2970.0 2985.0 3205.00
30 Nov, 2023 2955.0 2990.0 2930.0 2970.0 1764.00
29 Nov, 2023 2945.0 3000.0 2920.0 2925.0 2164.00
28 Nov, 2023 2985.0 3005.0 2930.0 2970.0 3436.00
27 Nov, 2023 2985.0 3015.0 2930.0 2985.0 2174.00
24 Nov, 2023 3015.0 3015.0 2970.0 2985.0 3450.00
23 Nov, 2023 2990.0 3020.0 2955.0 2985.0 3254.00
22 Nov, 2023 2970.0 3010.0 2970.0 2990.0 5180.00
21 Nov, 2023 3025.0 3040.0 2965.0 2990.0 2448.00
20 Nov, 2023 3030.0 3045.0 2980.0 2995.0 6707.00