GS Engineering & Construction Corporation (006360.KS)
KRW 17810.0
(-2.41%)
KRW 17810.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23100.0 | 23150.0 | 22700.0 | 22850.0 | 100.42 Thousand |
| 02 Jun, 2025 | 22250.0 | 23050.0 | 22250.0 | 22700.0 | 107.09 Thousand |
| 30 May, 2025 | 23050.0 | 23150.0 | 22100.0 | 22650.0 | 1.18 Million |
| 29 May, 2025 | 22350.0 | 23450.0 | 22250.0 | 23250.0 | 1.12 Million |
| 28 May, 2025 | 21500.0 | 23250.0 | 21350.0 | 22600.0 | 2.37 Million |
| 27 May, 2025 | 20800.0 | 21150.0 | 20700.0 | 21000.0 | 459.05 Thousand |
| 26 May, 2025 | 21000.0 | 21350.0 | 20100.0 | 20950.0 | 1.01 Million |
| 23 May, 2025 | 19360.0 | 20650.0 | 19330.0 | 20500.0 | 1.32 Million |
| 22 May, 2025 | 19220.0 | 19600.0 | 19000.0 | 19030.0 | 478.91 Thousand |
| 21 May, 2025 | 19300.0 | 19790.0 | 19200.0 | 19360.0 | 521.42 Thousand |
DRH
UMI
000584
1251
002788
5805