GS Engineering & Construction Corporation (006360.KS)
KRW 16290.0
(0.8%)
KRW 16290.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16050.0 | 16300.0 | 15920.0 | 16300.0 | 200.04 Thousand |
| 10 Apr, 2025 | 16010.0 | 16260.0 | 15800.0 | 16160.0 | 383.64 Thousand |
| 09 Apr, 2025 | 15410.0 | 15520.0 | 15190.0 | 15340.0 | 376.81 Thousand |
| 08 Apr, 2025 | 15800.0 | 16120.0 | 15620.0 | 15700.0 | 450.33 Thousand |
| 07 Apr, 2025 | 16300.0 | 16450.0 | 15550.0 | 15550.0 | 577.43 Thousand |
| 04 Apr, 2025 | 16400.0 | 16750.0 | 16230.0 | 16750.0 | 396.21 Thousand |
| 03 Apr, 2025 | 16520.0 | 16720.0 | 16340.0 | 16650.0 | 292.89 Thousand |
| 02 Apr, 2025 | 17000.0 | 17150.0 | 16650.0 | 16720.0 | 422.21 Thousand |
| 01 Apr, 2025 | 17010.0 | 17260.0 | 16860.0 | 16970.0 | 337.92 Thousand |
| 31 Mar, 2025 | 17010.0 | 17150.0 | 16850.0 | 16960.0 | 342.75 Thousand |
DRH
UMI
000584
1251
002788
5805