LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 97800.0 97900.0 94200.0 95200.0 161.16 Thousand
04 Oct, 2023 100500.0 101300.0 95900.0 96300.0 202.19 Thousand
27 Sep, 2023 99100.0 102600.0 99000.0 101600.0 170.65 Thousand
26 Sep, 2023 99400.0 101800.0 99200.0 100000.0 130.33 Thousand
25 Sep, 2023 103500.0 104500.0 99900.0 100000.0 195.28 Thousand
22 Sep, 2023 100200.0 104000.0 98600.0 103100.0 218.4 Thousand
21 Sep, 2023 102100.0 104200.0 101300.0 102400.0 160.08 Thousand
20 Sep, 2023 101400.0 103500.0 100300.0 102900.0 159.52 Thousand
19 Sep, 2023 102800.0 103800.0 100500.0 102000.0 166.2 Thousand
18 Sep, 2023 97900.0 103900.0 97100.0 102100.0 459.99 Thousand