DB Insurance Co., Ltd. (005830.KS)

KRW 92300.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 81700.0 82200.0 80900.0 81900.0 110.22 Thousand
24 Nov, 2023 82100.0 82800.0 81100.0 81300.0 125.24 Thousand
23 Nov, 2023 81300.0 82400.0 81100.0 81800.0 142.35 Thousand
22 Nov, 2023 80400.0 81500.0 80000.0 81300.0 158.86 Thousand
21 Nov, 2023 82800.0 82800.0 80300.0 80900.0 181.83 Thousand
20 Nov, 2023 81300.0 82400.0 81200.0 82000.0 94.47 Thousand
17 Nov, 2023 81700.0 82400.0 80900.0 81600.0 93.26 Thousand
16 Nov, 2023 81600.0 82400.0 81400.0 82100.0 109.35 Thousand
15 Nov, 2023 83600.0 84400.0 80900.0 81500.0 251.3 Thousand
14 Nov, 2023 85800.0 85800.0 82300.0 82500.0 157.65 Thousand