Nexen Corporation (005725.KS)
KRW 3270.0
(0.15%)
KRW 3270.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3230.0 | 3270.0 | 3205.0 | 3270.0 | 309.00 |
| 21 Apr, 2025 | 3200.0 | 3265.0 | 3200.0 | 3265.0 | 122.00 |
| 18 Apr, 2025 | 3325.0 | 3325.0 | 3165.0 | 3300.0 | 810.00 |
| 17 Apr, 2025 | 3260.0 | 3260.0 | 3250.0 | 3250.0 | 1661.00 |
| 16 Apr, 2025 | 3150.0 | 3280.0 | 3150.0 | 3265.0 | 1847.00 |
| 15 Apr, 2025 | 3280.0 | 3290.0 | 3280.0 | 3280.0 | 3268.00 |
| 14 Apr, 2025 | 3120.0 | 3290.0 | 3120.0 | 3280.0 | 1252.00 |
| 11 Apr, 2025 | 3170.0 | 3170.0 | 3105.0 | 3170.0 | 1024.00 |
| 10 Apr, 2025 | 3185.0 | 3185.0 | 3135.0 | 3180.0 | 47.00 |
| 09 Apr, 2025 | 3110.0 | 3160.0 | 3110.0 | 3125.0 | 59.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM