Nexen Corporation (005725.KS)
KRW 3340.0
(0.0%)
KRW 3340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4160.0 | 4160.0 | 4160.0 | 4160.0 | 2.00 |
| 09 Jun, 2025 | 4040.0 | 4040.0 | 4040.0 | 4040.0 | 400.00 |
| 05 Jun, 2025 | 3970.0 | 4040.0 | 3970.0 | 4040.0 | 4535.00 |
| 04 Jun, 2025 | 3910.0 | 4030.0 | 3910.0 | 4030.0 | 9432.00 |
| 02 Jun, 2025 | 4050.0 | 4050.0 | 3910.0 | 3910.0 | 6280.00 |
| 30 May, 2025 | 4050.0 | 4050.0 | 3950.0 | 4000.0 | 5940.00 |
| 29 May, 2025 | 4040.0 | 4040.0 | 3920.0 | 3960.0 | 6718.00 |
| 28 May, 2025 | 3960.0 | 4000.0 | 3915.0 | 4000.0 | 4537.00 |
| 27 May, 2025 | 4015.0 | 4015.0 | 3965.0 | 3965.0 | 1388.00 |
| 26 May, 2025 | 4040.0 | 4040.0 | 4015.0 | 4015.0 | 12.02 Thousand |
NXNN
STRW
EAPI
TELHF
MOB
SALEM