Nexen Corporation (005725.KS)
KRW 3310.0
(1.22%)
KRW 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3220.0 | 3240.0 | 3205.0 | 3240.0 | 8799.00 |
| 25 Mar, 2025 | 3175.0 | 3175.0 | 3140.0 | 3170.0 | 943.00 |
| 24 Mar, 2025 | 3110.0 | 3160.0 | 3110.0 | 3130.0 | 115.00 |
| 21 Mar, 2025 | 3090.0 | 3170.0 | 3090.0 | 3170.0 | 99.00 |
| 20 Mar, 2025 | 3215.0 | 3215.0 | 3100.0 | 3170.0 | 413.00 |
| 19 Mar, 2025 | 3140.0 | 3195.0 | 3080.0 | 3180.0 | 1489.00 |
| 18 Mar, 2025 | 3040.0 | 3200.0 | 3040.0 | 3165.0 | 764.00 |
| 17 Mar, 2025 | 3000.0 | 3195.0 | 3000.0 | 3100.0 | 200.00 |
| 14 Mar, 2025 | 2995.0 | 3145.0 | 2995.0 | 3075.0 | 2712.00 |
| 13 Mar, 2025 | 3100.0 | 3100.0 | 3090.0 | 3090.0 | 31.00 |
NXNN
STRW
EAPI
TELHF
MOB
SALEM