NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4515.0 4910.0 4485.0 4855.0 134.9 Thousand
20 Sep, 2024 4545.0 4615.0 4525.0 4525.0 12.07 Thousand
19 Sep, 2024 4475.0 4600.0 4460.0 4545.0 10.62 Thousand
13 Sep, 2024 4400.0 4490.0 4400.0 4475.0 12.33 Thousand
12 Sep, 2024 4340.0 4420.0 4340.0 4420.0 10.65 Thousand
11 Sep, 2024 4605.0 4605.0 4335.0 4335.0 33.8 Thousand
10 Sep, 2024 4645.0 4740.0 4545.0 4545.0 70.55 Thousand
09 Sep, 2024 4660.0 4685.0 4510.0 4645.0 72.68 Thousand
08 Sep, 2024 4660.0 4685.0 4510.0 4645.0 72.68 Thousand
06 Sep, 2024 4820.0 4820.0 4560.0 4700.0 80.59 Thousand