Sajodaerim Corporation (003960.KS)
KRW 36050.0
(-1.23%)
KRW 36050.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 36000.0 | 36250.0 | 35500.0 | 36000.0 | 9156.00 |
| 10 Apr, 2025 | 35500.0 | 36550.0 | 35350.0 | 36500.0 | 15.6 Thousand |
| 09 Apr, 2025 | 35150.0 | 35300.0 | 34150.0 | 34650.0 | 22.63 Thousand |
| 08 Apr, 2025 | 34850.0 | 37250.0 | 34600.0 | 35300.0 | 34.16 Thousand |
| 07 Apr, 2025 | 35400.0 | 35900.0 | 34550.0 | 34600.0 | 25.95 Thousand |
| 04 Apr, 2025 | 36150.0 | 36900.0 | 35450.0 | 36900.0 | 35.52 Thousand |
| 03 Apr, 2025 | 36800.0 | 37150.0 | 34200.0 | 36150.0 | 24.81 Thousand |
| 02 Apr, 2025 | 38100.0 | 38450.0 | 37100.0 | 37400.0 | 21.79 Thousand |
| 01 Apr, 2025 | 38050.0 | 38700.0 | 37600.0 | 38250.0 | 9997.00 |
| 31 Mar, 2025 | 38750.0 | 38750.0 | 37200.0 | 37700.0 | 25.75 Thousand |
IAR-B
CHWRF
SBEV
SUNS
CPMV
MOLDTECH