Sajodaerim Corporation (003960.KS)
KRW 37450.0
(1.77%)
KRW 37450.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 40400.0 | 41000.0 | 39700.0 | 40300.0 | 22.64 Thousand |
| 17 Mar, 2025 | 40800.0 | 40800.0 | 39850.0 | 40400.0 | 42.39 Thousand |
| 14 Mar, 2025 | 40150.0 | 40700.0 | 39650.0 | 40350.0 | 17.37 Thousand |
| 13 Mar, 2025 | 42300.0 | 42300.0 | 38750.0 | 40150.0 | 132.5 Thousand |
| 12 Mar, 2025 | 42600.0 | 42700.0 | 42100.0 | 42300.0 | 15.32 Thousand |
| 11 Mar, 2025 | 42300.0 | 42800.0 | 41850.0 | 42250.0 | 22.03 Thousand |
| 10 Mar, 2025 | 44000.0 | 44050.0 | 42900.0 | 42900.0 | 21.87 Thousand |
| 07 Mar, 2025 | 44400.0 | 44800.0 | 43550.0 | 43950.0 | 46.44 Thousand |
| 06 Mar, 2025 | 42300.0 | 44900.0 | 42150.0 | 44600.0 | 57.5 Thousand |
| 05 Mar, 2025 | 40950.0 | 42600.0 | 40800.0 | 42600.0 | 29.45 Thousand |
IAR-B
CHWRF
SBEV
SUNS
CPMV
MOLDTECH