Chin Yang Industry Co., Ltd. (003780.KS)

KRW 9160.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6810.0 7010.0 6660.0 6800.0 119.16 Thousand
04 Oct, 2023 7160.0 7240.0 6800.0 6810.0 236.22 Thousand
27 Sep, 2023 7670.0 7670.0 7190.0 7270.0 380.57 Thousand
26 Sep, 2023 7700.0 7950.0 7310.0 7330.0 511.96 Thousand
25 Sep, 2023 7450.0 7700.0 7230.0 7700.0 596.91 Thousand
22 Sep, 2023 7020.0 7460.0 6700.0 7430.0 431.35 Thousand
21 Sep, 2023 7230.0 7410.0 7000.0 7000.0 217.93 Thousand
20 Sep, 2023 6830.0 7360.0 6830.0 7220.0 621.39 Thousand
19 Sep, 2023 6850.0 7160.0 6830.0 6940.0 124.16 Thousand
18 Sep, 2023 6830.0 7150.0 6720.0 7000.0 373.02 Thousand