Yuhwa Securities co.,ltd. (003460.KS)

KRW 2280.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2110.0 2110.0 2095.0 2105.0 2410.00
04 Oct, 2023 2165.0 2165.0 2085.0 2085.0 6835.00
27 Sep, 2023 2155.0 2170.0 2130.0 2130.0 3263.00
26 Sep, 2023 2200.0 2220.0 2110.0 2110.0 20.46 Thousand
25 Sep, 2023 2215.0 2215.0 2160.0 2165.0 2448.00
22 Sep, 2023 2230.0 2230.0 2160.0 2205.0 20.51 Thousand
21 Sep, 2023 2230.0 2235.0 2205.0 2210.0 5356.00
20 Sep, 2023 2230.0 2240.0 2215.0 2225.0 5082.00
19 Sep, 2023 2260.0 2260.0 2230.0 2230.0 3944.00
18 Sep, 2023 2260.0 2275.0 2235.0 2260.0 2344.00