Yuhwa Securities co.,ltd. (003460.KS)

KRW 2280.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2155.0 2180.0 2125.0 2160.0 920.00
02 Nov, 2023 2130.0 2170.0 2130.0 2145.0 1504.00
01 Nov, 2023 2140.0 2170.0 2130.0 2130.0 1665.00
31 Oct, 2023 2125.0 2170.0 2110.0 2165.0 820.00
30 Oct, 2023 2125.0 2125.0 2105.0 2120.0 307.00
27 Oct, 2023 2110.0 2125.0 2095.0 2120.0 4427.00
26 Oct, 2023 2090.0 2150.0 2090.0 2115.0 1678.00
25 Oct, 2023 2135.0 2135.0 2120.0 2135.0 1694.00
24 Oct, 2023 2110.0 2135.0 2100.0 2135.0 2446.00
23 Oct, 2023 2130.0 2130.0 2090.0 2110.0 2104.00