D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 11050.0 | 12440.0 | 10880.0 | 12200.0 | 831.52 Thousand |
| 20 Dec, 2024 | 11260.0 | 11260.0 | 10750.0 | 10770.0 | 185.77 Thousand |
| 19 Dec, 2024 | 11380.0 | 11420.0 | 11100.0 | 11260.0 | 185.95 Thousand |
| 18 Dec, 2024 | 11550.0 | 11710.0 | 11310.0 | 11700.0 | 193.96 Thousand |
| 17 Dec, 2024 | 11450.0 | 11780.0 | 11210.0 | 11550.0 | 297.55 Thousand |
| 16 Dec, 2024 | 11660.0 | 11910.0 | 11330.0 | 11370.0 | 263.72 Thousand |
| 13 Dec, 2024 | 11000.0 | 11430.0 | 10900.0 | 11340.0 | 305.48 Thousand |
| 12 Dec, 2024 | 11100.0 | 11720.0 | 11000.0 | 11160.0 | 370.13 Thousand |
| 11 Dec, 2024 | 10450.0 | 11030.0 | 10270.0 | 10940.0 | 213.4 Thousand |
| 10 Dec, 2024 | 9960.0 | 10710.0 | 9960.0 | 10460.0 | 318.37 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO