D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 13820.0 | 14910.0 | 13650.0 | 14480.0 | 1.23 Million |
| 27 Dec, 2024 | 11970.0 | 14390.0 | 11870.0 | 13820.0 | 2.48 Million |
| 26 Dec, 2024 | 12200.0 | 12450.0 | 11750.0 | 12120.0 | 404.01 Thousand |
| 24 Dec, 2024 | 12520.0 | 12580.0 | 12060.0 | 12250.0 | 514.71 Thousand |
| 23 Dec, 2024 | 11050.0 | 12440.0 | 10880.0 | 12200.0 | 831.52 Thousand |
| 20 Dec, 2024 | 11260.0 | 11260.0 | 10750.0 | 10770.0 | 185.77 Thousand |
| 19 Dec, 2024 | 11380.0 | 11420.0 | 11100.0 | 11260.0 | 185.95 Thousand |
| 18 Dec, 2024 | 11550.0 | 11710.0 | 11310.0 | 11700.0 | 193.96 Thousand |
| 17 Dec, 2024 | 11450.0 | 11780.0 | 11210.0 | 11550.0 | 297.55 Thousand |
| 16 Dec, 2024 | 11660.0 | 11910.0 | 11330.0 | 11370.0 | 263.72 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO