D.I Corporation (003160.KS)

KRW 14220.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11380.0 11420.0 11100.0 11260.0 185.95 Thousand
18 Dec, 2024 11550.0 11710.0 11310.0 11700.0 193.96 Thousand
17 Dec, 2024 11450.0 11780.0 11210.0 11550.0 297.55 Thousand
16 Dec, 2024 11660.0 11910.0 11330.0 11370.0 263.72 Thousand
13 Dec, 2024 11000.0 11430.0 10900.0 11340.0 305.48 Thousand
12 Dec, 2024 11100.0 11720.0 11000.0 11160.0 370.13 Thousand
11 Dec, 2024 10450.0 11030.0 10270.0 10940.0 213.4 Thousand
10 Dec, 2024 9960.0 10710.0 9960.0 10460.0 318.37 Thousand
09 Dec, 2024 10100.0 10290.0 9860.0 9870.0 343.05 Thousand
06 Dec, 2024 11430.0 11500.0 10240.0 10550.0 592.02 Thousand