SH Energy & Chemical Co., Ltd. (002360.KS)
KRW 453.0
(0.44%)
KRW 453.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 845.0 | 1033.0 | 845.0 | 887.0 | 107.11 Million |
| 18 Oct, 2023 | 834.0 | 897.0 | 794.0 | 850.0 | 18.1 Million |
| 17 Oct, 2023 | 830.0 | 912.0 | 804.0 | 831.0 | 31 Million |
| 16 Oct, 2023 | 805.0 | 915.0 | 721.0 | 796.0 | 56.17 Million |
| 13 Oct, 2023 | 715.0 | 843.0 | 694.0 | 762.0 | 28.22 Million |
| 12 Oct, 2023 | 728.0 | 728.0 | 690.0 | 710.0 | 2.61 Million |
| 11 Oct, 2023 | 670.0 | 748.0 | 663.0 | 728.0 | 7.06 Million |
| 10 Oct, 2023 | 682.0 | 749.0 | 662.0 | 720.0 | 17.18 Million |
| 06 Oct, 2023 | 609.0 | 626.0 | 609.0 | 622.0 | 399.2 Thousand |
| 05 Oct, 2023 | 624.0 | 627.0 | 614.0 | 618.0 | 240.47 Thousand |
3666
PLUR
CSTF
084990
OOBHF
CYBN