Hanil Iron & Steel Co., Ltd (002220.KS)

KRW 1924.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2950.0 2970.0 2920.0 2925.0 12.66 Thousand
18 Sep, 2023 2950.0 2980.0 2935.0 2975.0 9343.00
15 Sep, 2023 2950.0 3000.0 2930.0 2950.0 29.38 Thousand
14 Sep, 2023 2905.0 2990.0 2905.0 2915.0 21.86 Thousand