Hanil Iron & Steel Co., Ltd (002220.KS)

KRW 1966.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2905.0 2980.0 2905.0 2960.0 27.4 Thousand
20 Sep, 2023 2900.0 2980.0 2900.0 2930.0 26.75 Thousand
19 Sep, 2023 2950.0 2970.0 2920.0 2925.0 12.66 Thousand
18 Sep, 2023 2950.0 2980.0 2935.0 2975.0 9343.00
15 Sep, 2023 2950.0 3000.0 2930.0 2950.0 29.38 Thousand
14 Sep, 2023 2905.0 2990.0 2905.0 2915.0 21.86 Thousand