Hanil Iron & Steel Co., Ltd (002220.KS)

KRW 1824.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1836.0 1836.0 1822.0 1824.0 8056.00
07 Apr, 2025 1860.0 1860.0 1801.0 1841.0 7647.00
04 Apr, 2025 1842.0 1868.0 1814.0 1860.0 6925.00
03 Apr, 2025 1843.0 1865.0 1825.0 1840.0 23.79 Thousand
02 Apr, 2025 1842.0 1853.0 1789.0 1845.0 9464.00
01 Apr, 2025 1845.0 1845.0 1816.0 1842.0 1983.00
31 Mar, 2025 1846.0 1859.0 1831.0 1834.0 6110.00
28 Mar, 2025 1865.0 1875.0 1847.0 1847.0 12.55 Thousand
27 Mar, 2025 1900.0 1900.0 1861.0 1865.0 17.4 Thousand
26 Mar, 2025 1905.0 1905.0 1885.0 1890.0 10.88 Thousand