Hanil Iron & Steel Co., Ltd (002220.KS)
KRW 1924.0
(0.21%)
KRW 1924.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1967.0 | 1968.0 | 1960.0 | 1960.0 | 983.00 |
| 22 May, 2025 | 1978.0 | 1978.0 | 1956.0 | 1956.0 | 13.33 Thousand |
| 21 May, 2025 | 1992.0 | 1992.0 | 1976.0 | 1982.0 | 344.00 |
| 20 May, 2025 | 2030.0 | 2030.0 | 1977.0 | 1979.0 | 5691.00 |
| 19 May, 2025 | 1995.0 | 1995.0 | 1974.0 | 1975.0 | 46.17 Thousand |
| 16 May, 2025 | 1970.0 | 2040.0 | 1948.0 | 1982.0 | 77.09 Thousand |
| 15 May, 2025 | 1942.0 | 1970.0 | 1942.0 | 1954.0 | 23.9 Thousand |
| 14 May, 2025 | 1956.0 | 1969.0 | 1950.0 | 1963.0 | 63.51 Thousand |
| 13 May, 2025 | 1970.0 | 1970.0 | 1925.0 | 1969.0 | 51.94 Thousand |
| 12 May, 2025 | 1949.0 | 1956.0 | 1921.0 | 1949.0 | 34.18 Thousand |
CITIPOR
ION
DOMA
LKD
CLDHF
EQC