Hanil Iron & Steel Co., Ltd (002220.KS)
KRW 2005.0
(2.04%)
KRW 2005.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2665.0 | 2740.0 | 2665.0 | 2740.0 | 26.22 Thousand |
| 10 Oct, 2023 | 2710.0 | 2725.0 | 2650.0 | 2695.0 | 8428.00 |
| 06 Oct, 2023 | 2650.0 | 2695.0 | 2635.0 | 2695.0 | 15.35 Thousand |
| 05 Oct, 2023 | 2680.0 | 2705.0 | 2650.0 | 2650.0 | 24.16 Thousand |
| 04 Oct, 2023 | 2710.0 | 2750.0 | 2655.0 | 2705.0 | 29.24 Thousand |
| 27 Sep, 2023 | 2635.0 | 2750.0 | 2635.0 | 2720.0 | 15.1 Thousand |
| 26 Sep, 2023 | 2830.0 | 2850.0 | 2675.0 | 2690.0 | 152.37 Thousand |
| 25 Sep, 2023 | 2950.0 | 2950.0 | 2835.0 | 2835.0 | 40.76 Thousand |
| 22 Sep, 2023 | 2945.0 | 2965.0 | 2910.0 | 2950.0 | 18.58 Thousand |
| 21 Sep, 2023 | 2905.0 | 2980.0 | 2905.0 | 2960.0 | 27.4 Thousand |
CITIPOR
ION
DOMA
LKD
CLDHF
EQC