Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 51300.0 51600.0 50600.0 51100.0 7018.00
03 Jan, 2025 50900.0 51500.0 50200.0 50500.0 3879.00
02 Jan, 2025 50300.0 52700.0 49700.0 50300.0 8930.00
30 Dec, 2024 49750.0 49950.0 49250.0 49700.0 1048.00
27 Dec, 2024 50300.0 50300.0 49150.0 49700.0 1063.00
26 Dec, 2024 50700.0 50800.0 50100.0 50800.0 1384.00
24 Dec, 2024 49950.0 50900.0 49950.0 50700.0 1041.00
23 Dec, 2024 50200.0 50400.0 50000.0 50300.0 1071.00
20 Dec, 2024 50400.0 50600.0 50000.0 50500.0 1028.00
19 Dec, 2024 50300.0 50500.0 50000.0 50000.0 5351.00