Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 13590.0 | 13590.0 | 13340.0 | 13530.0 | 1276.00 |
| 18 Oct, 2023 | 13450.0 | 13730.0 | 13300.0 | 13630.0 | 898.00 |
| 17 Oct, 2023 | 13450.0 | 13770.0 | 13450.0 | 13620.0 | 162.00 |
| 16 Oct, 2023 | 13600.0 | 13730.0 | 13450.0 | 13610.0 | 112.00 |
| 13 Oct, 2023 | 13750.0 | 14090.0 | 13510.0 | 13630.0 | 831.00 |
| 12 Oct, 2023 | 13520.0 | 13700.0 | 13500.0 | 13630.0 | 1013.00 |
| 11 Oct, 2023 | 13510.0 | 13710.0 | 13510.0 | 13670.0 | 230.00 |
| 10 Oct, 2023 | 13680.0 | 13750.0 | 13360.0 | 13710.0 | 539.00 |
| 06 Oct, 2023 | 13840.0 | 13840.0 | 13460.0 | 13690.0 | 159.00 |
| 05 Oct, 2023 | 13300.0 | 13700.0 | 13300.0 | 13550.0 | 598.00 |
BCCI
1713
NSTM
BKD
VPG
NWF