Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 13750.0 | 14090.0 | 13510.0 | 13630.0 | 831.00 |
| 12 Oct, 2023 | 13520.0 | 13700.0 | 13500.0 | 13630.0 | 1013.00 |
| 11 Oct, 2023 | 13510.0 | 13710.0 | 13510.0 | 13670.0 | 230.00 |
| 10 Oct, 2023 | 13680.0 | 13750.0 | 13360.0 | 13710.0 | 539.00 |
| 06 Oct, 2023 | 13840.0 | 13840.0 | 13460.0 | 13690.0 | 159.00 |
| 05 Oct, 2023 | 13300.0 | 13700.0 | 13300.0 | 13550.0 | 598.00 |
| 04 Oct, 2023 | 13360.0 | 13700.0 | 13010.0 | 13540.0 | 2107.00 |
| 27 Sep, 2023 | 13680.0 | 13680.0 | 13420.0 | 13650.0 | 242.00 |
| 26 Sep, 2023 | 13420.0 | 13700.0 | 13420.0 | 13680.0 | 272.00 |
| 25 Sep, 2023 | 13700.0 | 13890.0 | 13490.0 | 13490.0 | 328.00 |
BCCI
1713
NSTM
BKD
VPG
NWF