Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13750.0 14090.0 13510.0 13630.0 831.00
12 Oct, 2023 13520.0 13700.0 13500.0 13630.0 1013.00
11 Oct, 2023 13510.0 13710.0 13510.0 13670.0 230.00
10 Oct, 2023 13680.0 13750.0 13360.0 13710.0 539.00
06 Oct, 2023 13840.0 13840.0 13460.0 13690.0 159.00
05 Oct, 2023 13300.0 13700.0 13300.0 13550.0 598.00
04 Oct, 2023 13360.0 13700.0 13010.0 13540.0 2107.00
27 Sep, 2023 13680.0 13680.0 13420.0 13650.0 242.00
26 Sep, 2023 13420.0 13700.0 13420.0 13680.0 272.00
25 Sep, 2023 13700.0 13890.0 13490.0 13490.0 328.00