Taihan Textile Co., Ltd. (001070.KS)
KRW 5240.0
(1.55%)
KRW 5240.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8830.0 | 8880.0 | 8770.0 | 8850.0 | 3371.00 |
| 24 Oct, 2023 | 8700.0 | 8790.0 | 8510.0 | 8750.0 | 7004.00 |
| 23 Oct, 2023 | 8760.0 | 8830.0 | 8700.0 | 8700.0 | 3471.00 |
| 20 Oct, 2023 | 8880.0 | 8990.0 | 8710.0 | 8840.0 | 5025.00 |
| 19 Oct, 2023 | 9080.0 | 9330.0 | 8740.0 | 9070.0 | 5907.00 |
| 18 Oct, 2023 | 9140.0 | 9230.0 | 8900.0 | 9110.0 | 7868.00 |
| 17 Oct, 2023 | 9120.0 | 9190.0 | 9110.0 | 9140.0 | 3152.00 |
| 16 Oct, 2023 | 9320.0 | 9400.0 | 9120.0 | 9140.0 | 7229.00 |
| 13 Oct, 2023 | 9500.0 | 9520.0 | 9340.0 | 9360.0 | 6404.00 |
| 12 Oct, 2023 | 9380.0 | 9550.0 | 9350.0 | 9500.0 | 9576.00 |
001301
ALKOSIGN
300998
MSMKF
688286
8282