Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 39250.0
(1.68%)
KRW 39250.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 38350.0 | 39250.0 | 38200.0 | 39250.0 | 678.72 Thousand |
| 15 Apr, 2025 | 38400.0 | 39700.0 | 38300.0 | 39500.0 | 936.46 Thousand |
| 14 Apr, 2025 | 37900.0 | 38450.0 | 37450.0 | 38400.0 | 370.87 Thousand |
| 11 Apr, 2025 | 37200.0 | 38200.0 | 36900.0 | 38200.0 | 692.86 Thousand |
| 10 Apr, 2025 | 36550.0 | 37800.0 | 36000.0 | 37800.0 | 1.19 Million |
| 09 Apr, 2025 | 35850.0 | 36300.0 | 35450.0 | 35850.0 | 647.53 Thousand |
| 08 Apr, 2025 | 35000.0 | 36200.0 | 34800.0 | 36200.0 | 894.82 Thousand |
| 07 Apr, 2025 | 35000.0 | 35450.0 | 33950.0 | 34550.0 | 530.43 Thousand |
| 04 Apr, 2025 | 35700.0 | 36150.0 | 35150.0 | 35700.0 | 464.3 Thousand |
| 03 Apr, 2025 | 35100.0 | 36000.0 | 34900.0 | 35900.0 | 451.17 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097