GAON CABLE Co., Ltd. (000500.KS)

KRW 56100.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19331.1 19331.1 18872.88 19016.07 38.64 Thousand
20 Sep, 2023 19617.48 19665.21 19092.44 19522.02 34.3 Thousand
19 Sep, 2023 19903.87 20047.06 19474.29 19617.48 17.23 Thousand
18 Sep, 2023 19235.63 20237.99 19082.89 19808.41 49.06 Thousand
15 Sep, 2023 19187.9 19522.02 18996.98 19426.56 24.15 Thousand
14 Sep, 2023 19025.62 19187.9 18662.86 18920.61 42.57 Thousand