DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20550.0 20600.0 19890.0 19980.0 2140.00
04 Oct, 2023 21000.0 21000.0 19860.0 20100.0 1503.00
27 Sep, 2023 20550.0 21000.0 20300.0 20600.0 6990.00
26 Sep, 2023 21150.0 21150.0 20300.0 20600.0 2056.00
25 Sep, 2023 21100.0 21150.0 20650.0 20850.0 2707.00
22 Sep, 2023 21500.0 21500.0 20700.0 21250.0 2407.00
21 Sep, 2023 21350.0 21650.0 20900.0 21150.0 2974.00
20 Sep, 2023 21450.0 21750.0 20750.0 21750.0 4166.00
19 Sep, 2023 21200.0 21850.0 21000.0 21350.0 3383.00
18 Sep, 2023 21500.0 21500.0 21150.0 21350.0 1318.00