DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 20900.0 22500.0 20800.0 22450.0 9455.00
02 Nov, 2023 20350.0 21750.0 20100.0 21300.0 6280.00
01 Nov, 2023 21600.0 25750.0 20150.0 20400.0 95.83 Thousand
31 Oct, 2023 21800.0 22200.0 21250.0 21500.0 1867.00
30 Oct, 2023 21200.0 21800.0 20950.0 21800.0 3202.00
27 Oct, 2023 20950.0 21400.0 20650.0 21100.0 455.00
26 Oct, 2023 21400.0 21400.0 20150.0 21000.0 812.00
25 Oct, 2023 20650.0 21500.0 20350.0 21400.0 2004.00
24 Oct, 2023 20400.0 20900.0 19950.0 20550.0 4506.00
23 Oct, 2023 20800.0 20800.0 20000.0 20500.0 4311.00