Yuhan Corporation (000105.KS)
KRW 99900.0
(-0.1%)
KRW 99900.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 67300.0 | 72100.0 | 64500.0 | 65500.0 | 32.46 Thousand |
| 27 Sep, 2023 | 63300.0 | 65200.0 | 63000.0 | 64000.0 | 5292.00 |
| 26 Sep, 2023 | 63200.0 | 63400.0 | 62700.0 | 63200.0 | 2534.00 |
| 25 Sep, 2023 | 63200.0 | 63400.0 | 62600.0 | 63100.0 | 949.00 |
| 22 Sep, 2023 | 63200.0 | 63200.0 | 62300.0 | 62300.0 | 1600.00 |
| 21 Sep, 2023 | 66600.0 | 66600.0 | 62000.0 | 63300.0 | 1782.00 |
| 20 Sep, 2023 | 66500.0 | 67100.0 | 62700.0 | 64300.0 | 2692.00 |
| 19 Sep, 2023 | 65800.0 | 66400.0 | 64900.0 | 66200.0 | 4717.00 |
| 18 Sep, 2023 | 64900.0 | 65300.0 | 64100.0 | 64800.0 | 6594.00 |
| 15 Sep, 2023 | 64500.0 | 64900.0 | 63900.0 | 64100.0 | 1055.00 |
1611
1585
HERB
USBN
DMFG
ESCA