P&S Mechanics (460940.KQ)

12620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13760.0 14140.0 13490.0 13630.0 172.17 Thousand
20 Aug, 2024 13600.0 14140.0 13380.0 13930.0 334.51 Thousand
19 Aug, 2024 14000.0 14120.0 13340.0 13380.0 294.85 Thousand
18 Aug, 2024 14000.0 14120.0 13340.0 13380.0 294.85 Thousand
16 Aug, 2024 14300.0 14920.0 13940.0 14170.0 532.07 Thousand
15 Aug, 2024 14300.0 14920.0 13940.0 14170.0 532.07 Thousand
14 Aug, 2024 13820.0 15910.0 13520.0 14030.0 2.56 Million
13 Aug, 2024 14530.0 14590.0 13390.0 13520.0 378.82 Thousand
12 Aug, 2024 15120.0 15290.0 14430.0 14490.0 426.06 Thousand
11 Aug, 2024 15120.0 15290.0 14430.0 14490.0 426.06 Thousand