P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 13680.0 | 16900.0 | 13360.0 | 16900.0 | 5.25 Million |
| 01 Sep, 2024 | 13680.0 | 16900.0 | 13360.0 | 16900.0 | 5.25 Million |
| 30 Aug, 2024 | 12580.0 | 13160.0 | 12480.0 | 13000.0 | 145.48 Thousand |
| 29 Aug, 2024 | 13340.0 | 13390.0 | 12450.0 | 12450.0 | 202.8 Thousand |
| 28 Aug, 2024 | 13730.0 | 13920.0 | 13370.0 | 13440.0 | 191.06 Thousand |
| 27 Aug, 2024 | 13400.0 | 15070.0 | 13330.0 | 13690.0 | 815.44 Thousand |
| 26 Aug, 2024 | 13610.0 | 13650.0 | 13360.0 | 13360.0 | 87.22 Thousand |
| 25 Aug, 2024 | 13610.0 | 13650.0 | 13360.0 | 13360.0 | 87.22 Thousand |
| 23 Aug, 2024 | 13730.0 | 14160.0 | 13430.0 | 13450.0 | 419.86 Thousand |
| 22 Aug, 2024 | 13650.0 | 13700.0 | 13340.0 | 13460.0 | 196.76 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF