COXEM (360350.KQ)
KRW 6710.0
(-2.04%)
KRW 6710.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 32850.0 | 34700.0 | 30750.0 | 31600.0 | 976.58 Thousand |
| 07 Mar, 2024 | 33750.0 | 37100.0 | 33050.0 | 33050.0 | 1.9 Million |
| 06 Mar, 2024 | 33300.0 | 37950.0 | 32650.0 | 33950.0 | 3.24 Million |
| 05 Mar, 2024 | 34600.0 | 40650.0 | 33100.0 | 33550.0 | 5.98 Million |
| 04 Mar, 2024 | 31150.0 | 38350.0 | 29250.0 | 35750.0 | 9.86 Million |
| 29 Feb, 2024 | 24750.0 | 32950.0 | 24300.0 | 30200.0 | 7.55 Million |
| 28 Feb, 2024 | 26800.0 | 29600.0 | 24300.0 | 25900.0 | 3.74 Million |
| 27 Feb, 2024 | 34400.0 | 36000.0 | 25100.0 | 25100.0 | 4.22 Million |
| 26 Feb, 2024 | 30200.0 | 33200.0 | 26600.0 | 33200.0 | 7.72 Million |
| 23 Feb, 2024 | 42000.0 | 46400.0 | 23500.0 | 25550.0 | 12.83 Million |
MTL
HCHDF
301591
DIMC
KNB
3413