TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 62300.0 | 63300.0 | 60500.0 | 61700.0 | 105.32 Thousand |
| 20 Dec, 2023 | 63700.0 | 64200.0 | 62600.0 | 63300.0 | 57.97 Thousand |
| 19 Dec, 2023 | 64400.0 | 64400.0 | 62400.0 | 63500.0 | 59.25 Thousand |
| 18 Dec, 2023 | 63800.0 | 64400.0 | 63100.0 | 63600.0 | 54.06 Thousand |
| 15 Dec, 2023 | 64500.0 | 65300.0 | 63200.0 | 63500.0 | 91.05 Thousand |
| 14 Dec, 2023 | 64000.0 | 65900.0 | 63500.0 | 64400.0 | 127.82 Thousand |
| 13 Dec, 2023 | 64000.0 | 64300.0 | 62700.0 | 63100.0 | 48.42 Thousand |
| 12 Dec, 2023 | 64500.0 | 64900.0 | 63500.0 | 64600.0 | 30.06 Thousand |
| 11 Dec, 2023 | 66000.0 | 66400.0 | 63500.0 | 64500.0 | 53.39 Thousand |
| 08 Dec, 2023 | 64000.0 | 66200.0 | 64000.0 | 65000.0 | 52.64 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR