TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 57300.0 | 58300.0 | 56900.0 | 57100.0 | 22.67 Thousand |
| 08 Jan, 2024 | 58200.0 | 58500.0 | 56800.0 | 57200.0 | 22.65 Thousand |
| 05 Jan, 2024 | 57800.0 | 59800.0 | 57200.0 | 58200.0 | 47.73 Thousand |
| 04 Jan, 2024 | 57400.0 | 58300.0 | 56100.0 | 57700.0 | 38.93 Thousand |
| 03 Jan, 2024 | 58300.0 | 58800.0 | 57400.0 | 57800.0 | 54.34 Thousand |
| 02 Jan, 2024 | 59600.0 | 60500.0 | 59100.0 | 59300.0 | 32.56 Thousand |
| 28 Dec, 2023 | 60500.0 | 60600.0 | 59300.0 | 60400.0 | 23.8 Thousand |
| 27 Dec, 2023 | 59200.0 | 60900.0 | 59200.0 | 60000.0 | 29.85 Thousand |
| 26 Dec, 2023 | 61400.0 | 62000.0 | 59600.0 | 59700.0 | 63.35 Thousand |
| 22 Dec, 2023 | 61700.0 | 62000.0 | 60100.0 | 62000.0 | 65.72 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR