Soulbrain Co., Ltd. (357780.KQ)

KRW 179100.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 270000.0 281000.0 270000.0 277000.0 65.25 Thousand
29 Nov, 2023 270500.0 273500.0 267000.0 272000.0 18.71 Thousand
28 Nov, 2023 270000.0 274500.0 265000.0 271500.0 22.35 Thousand
27 Nov, 2023 265500.0 273500.0 264500.0 269000.0 18.62 Thousand
24 Nov, 2023 268500.0 270500.0 266000.0 267500.0 16.75 Thousand
23 Nov, 2023 278000.0 281000.0 266000.0 268500.0 44.49 Thousand
22 Nov, 2023 276500.0 282000.0 271000.0 279500.0 28.86 Thousand
21 Nov, 2023 275000.0 280000.0 274000.0 279000.0 39.19 Thousand
20 Nov, 2023 268000.0 274500.0 265000.0 273000.0 17.82 Thousand
17 Nov, 2023 270000.0 274500.0 266000.0 270000.0 28.95 Thousand