Soulbrain Co., Ltd. (357780.KQ)
KRW 179100.0
(2.93%)
KRW 179100.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 302000.0 | 303000.0 | 292000.0 | 301000.0 | 38.28 Thousand |
| 02 Jan, 2024 | 301000.0 | 314000.0 | 298500.0 | 309000.0 | 32.91 Thousand |
| 28 Dec, 2023 | 301000.0 | 306000.0 | 300000.0 | 304000.0 | 29.04 Thousand |
| 27 Dec, 2023 | 305000.0 | 308500.0 | 300500.0 | 303000.0 | 25.17 Thousand |
| 26 Dec, 2023 | 299000.0 | 307500.0 | 291500.0 | 307000.0 | 42.67 Thousand |
| 22 Dec, 2023 | 297000.0 | 300500.0 | 291500.0 | 297500.0 | 31.47 Thousand |
| 21 Dec, 2023 | 288000.0 | 295500.0 | 288000.0 | 294500.0 | 28.21 Thousand |
| 20 Dec, 2023 | 290500.0 | 292000.0 | 286500.0 | 292000.0 | 21.35 Thousand |
| 19 Dec, 2023 | 289000.0 | 292500.0 | 288000.0 | 289500.0 | 16.87 Thousand |
| 18 Dec, 2023 | 291000.0 | 294500.0 | 288000.0 | 291000.0 | 20.5 Thousand |
6133
MDRX
47T
0JXD
TASA3
BTS-R