Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 47700.0 | 48950.0 | 47600.0 | 48200.0 | 194.94 Thousand |
| 20 Oct, 2023 | 46500.0 | 49100.0 | 46400.0 | 48000.0 | 297.87 Thousand |
| 19 Oct, 2023 | 47100.0 | 47250.0 | 46150.0 | 46950.0 | 220.35 Thousand |
| 18 Oct, 2023 | 48250.0 | 48600.0 | 47350.0 | 47950.0 | 162.76 Thousand |
| 17 Oct, 2023 | 46850.0 | 48600.0 | 46550.0 | 48600.0 | 241.94 Thousand |
| 16 Oct, 2023 | 46450.0 | 46500.0 | 45650.0 | 46400.0 | 126.85 Thousand |
| 13 Oct, 2023 | 46150.0 | 46650.0 | 46150.0 | 46550.0 | 93.29 Thousand |
| 12 Oct, 2023 | 46350.0 | 46750.0 | 45650.0 | 46600.0 | 193.47 Thousand |
| 11 Oct, 2023 | 46200.0 | 46900.0 | 45900.0 | 46300.0 | 154 Thousand |
| 10 Oct, 2023 | 46250.0 | 47600.0 | 45700.0 | 46000.0 | 196.31 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA