Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14580.0 | 14590.0 | 13970.0 | 13980.0 | 206.88 Thousand |
| 28 Apr, 2025 | 15090.0 | 15780.0 | 14100.0 | 14560.0 | 960.52 Thousand |
| 25 Apr, 2025 | 13190.0 | 16380.0 | 12770.0 | 15960.0 | 2.7 Million |
| 24 Apr, 2025 | 13380.0 | 13880.0 | 12700.0 | 12740.0 | 279.56 Thousand |
| 23 Apr, 2025 | 12400.0 | 13890.0 | 12120.0 | 12250.0 | 695.84 Thousand |
| 22 Apr, 2025 | 11710.0 | 11710.0 | 11250.0 | 11420.0 | 21 Thousand |
| 21 Apr, 2025 | 11700.0 | 11890.0 | 11580.0 | 11650.0 | 27.12 Thousand |
| 18 Apr, 2025 | 11710.0 | 11730.0 | 11470.0 | 11620.0 | 35.36 Thousand |
| 17 Apr, 2025 | 11420.0 | 11850.0 | 11420.0 | 11810.0 | 35.73 Thousand |
| 16 Apr, 2025 | 12060.0 | 12140.0 | 11630.0 | 11670.0 | 57 Thousand |
IPX
MCHVY
2422
1328
NXP
8423