Mirai Semiconductors Co., Ltd. (254490.KQ)

KRW 13300.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 13190.0 16380.0 12770.0 15960.0 2.7 Million
24 Apr, 2025 13380.0 13880.0 12700.0 12740.0 279.56 Thousand
23 Apr, 2025 12400.0 13890.0 12120.0 12250.0 695.84 Thousand
22 Apr, 2025 11710.0 11710.0 11250.0 11420.0 21 Thousand
21 Apr, 2025 11700.0 11890.0 11580.0 11650.0 27.12 Thousand
18 Apr, 2025 11710.0 11730.0 11470.0 11620.0 35.36 Thousand
17 Apr, 2025 11420.0 11850.0 11420.0 11810.0 35.73 Thousand
16 Apr, 2025 12060.0 12140.0 11630.0 11670.0 57 Thousand
15 Apr, 2025 12560.0 12560.0 11960.0 12240.0 72.6 Thousand
14 Apr, 2025 13080.0 13080.0 12310.0 12430.0 162.53 Thousand