Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11710.0 | 11710.0 | 11250.0 | 11420.0 | 21 Thousand |
| 21 Apr, 2025 | 11700.0 | 11890.0 | 11580.0 | 11650.0 | 27.12 Thousand |
| 18 Apr, 2025 | 11710.0 | 11730.0 | 11470.0 | 11620.0 | 35.36 Thousand |
| 17 Apr, 2025 | 11420.0 | 11850.0 | 11420.0 | 11810.0 | 35.73 Thousand |
| 16 Apr, 2025 | 12060.0 | 12140.0 | 11630.0 | 11670.0 | 57 Thousand |
| 15 Apr, 2025 | 12560.0 | 12560.0 | 11960.0 | 12240.0 | 72.6 Thousand |
| 14 Apr, 2025 | 13080.0 | 13080.0 | 12310.0 | 12430.0 | 162.53 Thousand |
| 11 Apr, 2025 | 12720.0 | 13860.0 | 11500.0 | 11640.0 | 866.01 Thousand |
| 10 Apr, 2025 | 10580.0 | 11830.0 | 10570.0 | 11830.0 | 219.91 Thousand |
| 09 Apr, 2025 | 9150.0 | 9660.0 | 9100.0 | 9100.0 | 22.87 Thousand |
IPX
MCHVY
2422
1328
NXP
8423