Mirai Semiconductors Co., Ltd. (254490.KQ)
KRW 13300.0
(0.99%)
KRW 13300.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14410.0 | 14700.0 | 14320.0 | 14320.0 | 71.39 Thousand |
| 19 May, 2025 | 14370.0 | 14450.0 | 14170.0 | 14280.0 | 72.89 Thousand |
| 16 May, 2025 | 14240.0 | 15660.0 | 14140.0 | 14840.0 | 457.86 Thousand |
| 15 May, 2025 | 14600.0 | 14870.0 | 14250.0 | 14250.0 | 103.89 Thousand |
| 14 May, 2025 | 14990.0 | 15130.0 | 14550.0 | 14590.0 | 148.78 Thousand |
| 13 May, 2025 | 15890.0 | 15930.0 | 14300.0 | 14520.0 | 491.95 Thousand |
| 12 May, 2025 | 13530.0 | 14290.0 | 13360.0 | 14240.0 | 206.62 Thousand |
| 09 May, 2025 | 13780.0 | 13780.0 | 13210.0 | 13350.0 | 86.18 Thousand |
| 08 May, 2025 | 14090.0 | 14090.0 | 13610.0 | 13780.0 | 194.09 Thousand |
| 07 May, 2025 | 13430.0 | 13470.0 | 13100.0 | 13280.0 | 71.32 Thousand |
IPX
MCHVY
2422
1328
NXP
8423