FutureChem Co.,Ltd (220100.KQ)
KRW 18200.0
(0.94%)
KRW 18200.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8750.0 | 9270.0 | 8700.0 | 9070.0 | 217.02 Thousand |
| 01 Nov, 2023 | 8520.0 | 8920.0 | 8350.0 | 8600.0 | 147.18 Thousand |
| 31 Oct, 2023 | 8870.0 | 8890.0 | 8250.0 | 8400.0 | 290.26 Thousand |
| 30 Oct, 2023 | 8800.0 | 8980.0 | 8650.0 | 8820.0 | 203.28 Thousand |
| 27 Oct, 2023 | 9100.0 | 9450.0 | 8750.0 | 8870.0 | 321.8 Thousand |
| 26 Oct, 2023 | 9910.0 | 10130.0 | 8830.0 | 9020.0 | 645.12 Thousand |
| 25 Oct, 2023 | 10760.0 | 11130.0 | 10240.0 | 10240.0 | 457.12 Thousand |
| 24 Oct, 2023 | 10950.0 | 11200.0 | 10380.0 | 10690.0 | 217.76 Thousand |
| 23 Oct, 2023 | 10220.0 | 11220.0 | 10200.0 | 10950.0 | 218.67 Thousand |
| 20 Oct, 2023 | 10650.0 | 10830.0 | 10280.0 | 10280.0 | 264.28 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA