JETEMA, Co., Ltd. (216080.KQ)

KRW 15130.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7660.0 7740.0 7220.0 7540.0 171.08 Thousand
02 Jan, 2025 7750.0 7825.0 7575.0 7625.0 548.95 Thousand
30 Dec, 2024 7650.0 7840.0 7590.0 7750.0 245.56 Thousand
27 Dec, 2024 7420.0 7660.0 7415.0 7615.0 218.32 Thousand
26 Dec, 2024 7540.0 7660.0 7395.0 7565.0 222.08 Thousand
24 Dec, 2024 7140.0 7450.0 7120.0 7375.0 227.13 Thousand
23 Dec, 2024 7325.0 7325.0 7115.0 7120.0 177.97 Thousand
20 Dec, 2024 7605.0 7605.0 7290.0 7310.0 170.8 Thousand
19 Dec, 2024 7765.0 7765.0 7535.0 7535.0 159.35 Thousand
18 Dec, 2024 7730.0 7785.0 7550.0 7770.0 175.93 Thousand