MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 58000.0 | 60600.0 | 57200.0 | 59700.0 | 50.91 Thousand |
| 21 Nov, 2023 | 58600.0 | 59100.0 | 57500.0 | 58100.0 | 27.43 Thousand |
| 20 Nov, 2023 | 56700.0 | 58300.0 | 56200.0 | 58200.0 | 18.87 Thousand |
| 17 Nov, 2023 | 59000.0 | 59100.0 | 56600.0 | 56600.0 | 25.33 Thousand |
| 16 Nov, 2023 | 58600.0 | 59600.0 | 57300.0 | 58800.0 | 22.38 Thousand |
| 15 Nov, 2023 | 59300.0 | 60400.0 | 58200.0 | 58600.0 | 30.97 Thousand |
| 14 Nov, 2023 | 57100.0 | 58700.0 | 56700.0 | 58000.0 | 16.37 Thousand |
| 13 Nov, 2023 | 59300.0 | 59500.0 | 56300.0 | 56700.0 | 36.85 Thousand |
| 10 Nov, 2023 | 57100.0 | 58900.0 | 57000.0 | 58300.0 | 19.54 Thousand |
| 09 Nov, 2023 | 60300.0 | 60300.0 | 58300.0 | 58600.0 | 27.89 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA