CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35450.0 36050.0 34900.0 35550.0 168.01 Thousand
22 Sep, 2023 34450.0 35700.0 34050.0 35250.0 245.39 Thousand
21 Sep, 2023 35150.0 35550.0 34500.0 34850.0 275.85 Thousand
20 Sep, 2023 35650.0 36500.0 35200.0 35850.0 322.07 Thousand
19 Sep, 2023 36000.0 36550.0 35650.0 35900.0 304.85 Thousand
18 Sep, 2023 38350.0 38750.0 35800.0 35800.0 594.25 Thousand
15 Sep, 2023 39400.0 39450.0 38200.0 38600.0 936.11 Thousand
14 Sep, 2023 39600.0 39950.0 38300.0 39050.0 258.49 Thousand