Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 52000.0 | 52400.0 | 50200.0 | 50900.0 | 101.64 Thousand |
| 15 Jan, 2024 | 53100.0 | 53600.0 | 51600.0 | 52000.0 | 79.5 Thousand |
| 12 Jan, 2024 | 53800.0 | 54400.0 | 52600.0 | 53100.0 | 80.43 Thousand |
| 11 Jan, 2024 | 54600.0 | 54800.0 | 53500.0 | 54100.0 | 56.01 Thousand |
| 10 Jan, 2024 | 54100.0 | 54800.0 | 53700.0 | 54200.0 | 94.51 Thousand |
| 09 Jan, 2024 | 56300.0 | 56900.0 | 53500.0 | 54300.0 | 188.4 Thousand |
| 08 Jan, 2024 | 55400.0 | 57000.0 | 54600.0 | 55500.0 | 168.68 Thousand |
| 05 Jan, 2024 | 55400.0 | 55900.0 | 53400.0 | 54800.0 | 144.3 Thousand |
| 04 Jan, 2024 | 55700.0 | 56000.0 | 54300.0 | 55400.0 | 113.61 Thousand |
| 03 Jan, 2024 | 54900.0 | 56700.0 | 53700.0 | 55800.0 | 255.96 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ