HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 8030.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3574.88 3647.34 3463.77 3463.77 118.51 Thousand
20 Sep, 2023 3719.81 3748.79 3574.88 3613.53 216.9 Thousand
19 Sep, 2023 3739.13 3801.93 3719.81 3748.79 250.76 Thousand
18 Sep, 2023 3801.93 3826.09 3705.31 3739.13 221.93 Thousand
15 Sep, 2023 3729.47 3801.93 3690.82 3782.61 260.24 Thousand
14 Sep, 2023 3666.67 3763.28 3618.36 3700.48 309.48 Thousand