Wemade Co.,Ltd. (112040.KQ)

KRW 30600.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60900.0 61500.0 60300.0 61100.0 380.34 Thousand
28 Dec, 2023 62500.0 62500.0 60300.0 60900.0 409.97 Thousand
27 Dec, 2023 61100.0 63800.0 61100.0 61800.0 565.55 Thousand
26 Dec, 2023 65600.0 67100.0 62000.0 62300.0 1.07 Million
22 Dec, 2023 70800.0 72000.0 60000.0 61700.0 2.1 Million
21 Dec, 2023 67500.0 71500.0 67100.0 71200.0 876.02 Thousand
20 Dec, 2023 67300.0 70000.0 65600.0 68900.0 849.51 Thousand
19 Dec, 2023 64300.0 67600.0 63200.0 67000.0 863.41 Thousand
18 Dec, 2023 65300.0 66800.0 63800.0 65100.0 667.23 Thousand
15 Dec, 2023 67700.0 69200.0 64500.0 66700.0 1 Million