Koh Young Technology Inc. (098460.KQ)

KRW 13150.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12570.0 12740.0 12200.0 12200.0 706.29 Thousand
20 Sep, 2023 12940.0 12940.0 12600.0 12620.0 430.03 Thousand
19 Sep, 2023 12990.0 13070.0 12850.0 12860.0 304.23 Thousand
18 Sep, 2023 12930.0 13050.0 12870.0 12960.0 321.71 Thousand
15 Sep, 2023 13060.0 13260.0 12900.0 13200.0 490.42 Thousand
14 Sep, 2023 12800.0 13190.0 12740.0 13060.0 1.36 Million