NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 29200.0 | 29600.0 | 28350.0 | 29250.0 | 489.78 Thousand |
| 03 Nov, 2023 | 28100.0 | 29450.0 | 27750.0 | 28800.0 | 674.45 Thousand |
| 02 Nov, 2023 | 27650.0 | 28150.0 | 27200.0 | 27650.0 | 276.3 Thousand |
| 01 Nov, 2023 | 28150.0 | 28350.0 | 26900.0 | 27100.0 | 272.87 Thousand |
| 31 Oct, 2023 | 28500.0 | 28650.0 | 27400.0 | 27550.0 | 313.42 Thousand |
| 30 Oct, 2023 | 26350.0 | 28200.0 | 26300.0 | 28100.0 | 521.96 Thousand |
| 27 Oct, 2023 | 27450.0 | 27650.0 | 26200.0 | 26200.0 | 378.79 Thousand |
| 26 Oct, 2023 | 25900.0 | 27350.0 | 25900.0 | 27000.0 | 417.57 Thousand |
| 25 Oct, 2023 | 26400.0 | 28600.0 | 26100.0 | 26750.0 | 1.08 Million |
| 24 Oct, 2023 | 25500.0 | 25700.0 | 24350.0 | 25650.0 | 277.33 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930