Robostar Co., Ltd. (090360.KQ)

KRW 24100.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30600.0 30800.0 27300.0 27450.0 367.71 Thousand
04 Oct, 2023 30750.0 31200.0 29900.0 30050.0 91.4 Thousand
27 Sep, 2023 29000.0 31000.0 28950.0 31000.0 146.76 Thousand
26 Sep, 2023 30200.0 31050.0 29350.0 29550.0 146.97 Thousand
25 Sep, 2023 30150.0 30950.0 29500.0 30100.0 183.22 Thousand
22 Sep, 2023 28600.0 31000.0 28500.0 30150.0 236.96 Thousand
21 Sep, 2023 30500.0 31150.0 29200.0 29300.0 188.5 Thousand
20 Sep, 2023 30900.0 31350.0 30200.0 30950.0 191.21 Thousand
19 Sep, 2023 31100.0 31100.0 30000.0 30400.0 167.89 Thousand
18 Sep, 2023 31900.0 32100.0 30950.0 31100.0 199.7 Thousand