UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 12100.0 | 12320.0 | 12010.0 | 12100.0 | 170.47 Thousand |
| 21 Sep, 2023 | 12620.0 | 12680.0 | 12080.0 | 12340.0 | 211.23 Thousand |
| 20 Sep, 2023 | 12850.0 | 12930.0 | 12450.0 | 12800.0 | 129.99 Thousand |
| 19 Sep, 2023 | 13150.0 | 13180.0 | 12670.0 | 12730.0 | 169.92 Thousand |
| 18 Sep, 2023 | 13190.0 | 13210.0 | 12900.0 | 12990.0 | 205.77 Thousand |
| 15 Sep, 2023 | 13930.0 | 14170.0 | 13250.0 | 13430.0 | 333.99 Thousand |
| 14 Sep, 2023 | 13660.0 | 14200.0 | 13520.0 | 13900.0 | 496.08 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC