GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 35800.0
(8.65%)
KRW 35800.0
(8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 12390.0 | 12500.0 | 12200.0 | 12240.0 | 106.6 Thousand |
| 04 Oct, 2023 | 12040.0 | 12310.0 | 11930.0 | 12270.0 | 96.53 Thousand |
| 27 Sep, 2023 | 11970.0 | 12310.0 | 11970.0 | 12180.0 | 68.61 Thousand |
| 26 Sep, 2023 | 12200.0 | 12220.0 | 12030.0 | 12090.0 | 72.87 Thousand |
| 25 Sep, 2023 | 12410.0 | 12410.0 | 12050.0 | 12080.0 | 101.71 Thousand |
| 22 Sep, 2023 | 12240.0 | 12400.0 | 12020.0 | 12400.0 | 81.39 Thousand |
| 21 Sep, 2023 | 12470.0 | 12470.0 | 12030.0 | 12250.0 | 143.54 Thousand |
| 20 Sep, 2023 | 12390.0 | 12600.0 | 12300.0 | 12490.0 | 83.48 Thousand |
| 19 Sep, 2023 | 12710.0 | 12790.0 | 12450.0 | 12460.0 | 111.97 Thousand |
| 18 Sep, 2023 | 12830.0 | 13000.0 | 12690.0 | 12740.0 | 122.13 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370